Meteora
MET · 美元计价
$0.2883
0.17%
≈ ￥1.9028
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.296
24H 最低$0.2719
今日开盘$0.2878
24H 成交量$128.15万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.00万 | — | -6.80% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $40.57万 | $1,881.88万 | -0.62% |
| 271 |
ENJ恩金币
|
$0.02119 | $0.02162 | $0.02058 | $50.55万 | $4,244.19万 | -0.42% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
BOMEBOOK OF MEME
|
$0.000561 | $0.000591 | $0.00054 | $161.71万 | $3,822.44万 | -4.98% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $436.45万 | $3,921.03万 | -7.90% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $878.83万 | — | -6.28% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0353 | $0.0414 | $0.0314 | $148.01万 | $2,197.27万 | 6.01% |
| 455 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 316 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.22万 | $4,141.52万 | -2.19% |
| 266 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $51.84万 | $3,130.19万 | -0.54% |
| 85 |
PYTHPyth Network
|
$0.06569 | $0.06801 | $0.0619 | $370.44万 | $5.02亿 | 3.17% |