Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 05:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SHAZBSHAZB
|
$24.62 | $26.10 | $22.24 | $52.52万 | — | 1.19% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00753 | $63.40万 | $2,253.07万 | -2.08% |
| 473 |
ENJ恩金币
|
$0.02453 | $0.02511 | $0.02314 | $25.66万 | $4,982.42万 | 1.32% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.000664 | $0.0005929 | $77.29万 | $4,478.75万 | 4.43% |
| 549 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.14万 | $3,921.03万 | 0.60% |
| 490 |
ESPEspresso
|
$0.07938 | $0.08224 | $0.076 | $24.02万 | $4,166.82万 | 0.42% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.36% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $698.44万 | — | -17.74% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.21万 | $3,536.82万 | -2.94% |
| 138 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $163.92万 | — | 6.44% |
| 224 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.16万 | $4,809.95万 | 3.07% |
| 417 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $31.44万 | $3,695.13万 | 1.19% |
| 121 |
PYTHPyth Network
|
$0.06677 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.42% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aster _比特币
PAX Gold _以太坊ETH价格
Haedal _币种排行
BABAB _比特币
Quant _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Ethena _BTC行情
Zama _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _币种排行
币安币 _加密货币行情
Polygon _加密货币行情
Initia _BTC行情
Aster _比特币
瑞波币 _比特币行情
USD1 _加密货币行情
Space and Time _比特币
Zama _数字货币市值
EUR _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
Celestia _比特币行情
Internet _比特币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _数字货币市值
Space and Time _加密货币行情
First Digital _BTC行情