艾达币
ADA · 美元计价
$0.1956
2.79%
≈ ￥1.291
($0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1903
24H 成交量$2,307.40万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SHAZBSHAZB
|
$24.29 | $26.10 | $22.24 | $66.13万 | — | 2.15% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.89万 | $2,253.07万 | -1.69% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0005929 | $77.42万 | $4,478.75万 | 4.54% |
| 546 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.80万 | $8,389.25万 | 1.56% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $423.89万 | $3,921.03万 | 1.22% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 401 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $34.33万 | $3,750.59万 | 3.00% |
| 67 |
SNXXBSNXXB
|
$5.42 | $6.70 | $5.16 | $737.49万 | — | -15.58% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -4.21% |
| 134 |
KSTRBKSTRB
|
$18.22 | $18.35 | $16.39 | $169.82万 | — | 8.91% |
| 223 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $76.58万 | $4,809.95万 | 2.82% |
| 413 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.60万 | $3,695.13万 | 1.46% |
| 121 |
PYTHPyth Network
|
$0.0659 | $0.06806 | $0.0621 | $212.41万 | $5.26亿 | 0.95% |
相关站点
共 40 个
牛来 _BTC行情
Polygon _数字货币市值
World Liberty _比特币行情
BFUSD _加密货币行情
Internet _比特币
Haedal _比特币
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
BEB _加密货币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _BTC行情
Huma Finance _币种排行
1000CAT _币种排行
币安币 _币种排行
Avalanche _比特币
以太坊 _加密货币行情
莱特币 _币种排行
比特币
Pudgy Penguins _数字货币市值
Space and Time _币种排行
Arbitrum _比特币
Polygon _比特币行情
PAX Gold _BTC行情
Solana _以太坊ETH价格
Injective _比特币行情
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
Zama _比特币
Pepe _比特币
INTWB _BTC行情
RWUSD _BTC行情
Gram _以太坊ETH价格
Celestia _BTC行情
Huma Finance _比特币行情
EUR _币种排行
Internet _币种排行