币量流动
行情总览
ACT

Acet

ACT · 美元计价
$0.00872
1.87% ≈ ￥0.057552 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00856
24H 成交量$53.61万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
DJTB $4.5 -24.37% BROCCOLI714 $0.01779 +2.77% The GraphGRT $0.02027 +3.00% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 SHAZB SHAZBSHAZB $24.28 $26.10 $22.24 $66.14万 — 0.58%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
261 BLUR BLURBlur $0.00757 $0.00789 $0.00753 $63.88万 $2,253.07万 -1.69%
467 ENJ ENJ恩金币 $0.02443 $0.02511 $0.02314 $26.57万 $4,982.42万 1.62%
66 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
220 BOME BOMEBOOK OF MEME $0.0006407 $0.000664 $0.0005929 $77.44万 $4,478.75万 5.07%
545 ZRX ZRX0x协议 $0.0978 $0.1008 $0.0931 $19.88万 $8,389.25万 1.77%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $422.46万 $3,921.03万 0.81%
490 ESP ESPEspresso $0.07915 $0.08224 $0.076 $24.35万 $4,166.82万 0.83%
400 POLYX POLYXPolymesh $0.03264 $0.03319 $0.03059 $34.41万 $3,750.59万 3.00%
67 SNXXB SNXXBSNXXB $5.35 $6.70 $5.16 $736.49万 — -15.88%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
428 OSMO OSMOOsmosis $0.0457 $0.0488 $0.0453 $29.86万 $3,536.82万 -3.79%
134 KSTRB KSTRBKSTRB $18.23 $18.35 $16.39 $169.80万 — 9.10%
223 DUSK DUSKDusk Network $0.0805 $0.0807 $0.0727 $76.42万 $4,809.95万 3.21%
413 LINEA LINEALinea $0.002371 $0.002447 $0.002228 $31.73万 $3,695.13万 1.50%
121 PYTH PYTHPyth Network $0.06614 $0.06806 $0.0621 $211.51万 $5.26亿 1.29%

相关站点

共 40 个
Internet _加密货币行情 United Stables _数字货币市值 币安币 _币种排行 艾达币 _数字货币市值 Sui _加密货币行情 Pump.fun _币种排行 Aster _数字货币市值 Injective _比特币 Zama _加密货币行情 Celestia _BTC行情 Ripple USD _比特币 Huma Finance _以太坊ETH价格 Arbitrum _以太坊ETH价格 Official Trump _加密货币行情 StraitsX XUSD _币种排行 Arbitrum _以太坊ETH价格 PAX Gold _加密货币行情 艾达币 _加密货币行情 比特币 _数字货币市值 BABAB _数字货币市值 StraitsX XUSD _数字货币市值 Polkadot _以太坊ETH价格 币安币 _加密货币行情 Polygon _BTC行情 United Stables _比特币行情 Solana _加密货币行情 Holo _币种排行 Ripple USD _加密货币行情 Holo _加密货币行情 INTWB _数字货币市值 SNXXB _币种排行 Pudgy Penguins _加密货币行情 Space and Time _数字货币市值 Ondo _以太坊ETH价格 Injective _数字货币市值 Ethena _以太坊ETH价格 Stacks _数字货币市值 大零币 _加密货币行情 LayerZero _加密货币行情 KORUB _以太坊ETH价格